We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 2,271 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 1,817 | Day's Range | 0.24 - 1.40 |
| Open | 1.12 | Prev Close | 0.87 | Last Trade | 7/22/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.70 | 13.80 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.00 | 11.35 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.75 | 9.00 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.55 | 6.80 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 4.65 | 4.85 | 4.70 | -20.34 % | 275 | 468 |
| 177.50 | 3.10 | 3.20 | 3.15 | -31.52 % | 735 | 352 |
| 180.00 | 1.91 | 1.98 | 1.94 | -40.85 % | 2,669 | 1,060 |
| 182.50 | 1.07 | 1.15 | 1.09 | -49.30 % | 2,589 | 1,394 |
| 185.00 | 0.60 | 0.61 | 0.60 | -57.14 % | 3,236 | 3,496 |
| 187.50 | 0.31 | 0.33 | 0.32 | -63.22 % | 2,271 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.11 | 0.20 | 0.19 | -24.00 % | 605 | 512 |
| 167.50 | 0.19 | 0.23 | 0.21 | -44.74 % | 299 | 564 |
| 170.00 | 0.38 | 0.40 | 0.38 | -40.62 % | 1,478 | 1,058 |
| 172.50 | 0.70 | 0.72 | 0.71 | -31.07 % | 709 | 848 |
| 175.00 | 1.24 | 1.31 | 1.30 | -18.24 % | 1,720 | 2,824 |
| 177.50 | 2.14 | 2.23 | 2.18 | -8.40 % | 1,290 | 873 |
| 180.00 | 3.40 | 3.60 | 3.46 | -2.54 % | 1,067 | 1,772 |
| 182.50 | 5.10 | 5.30 | 5.45 | 10.10 % | 209 | 838 |
| 185.00 | 7.10 | 7.35 | 7.30 | 2.67 % | 233 | 957 |
| 187.50 | 9.30 | 9.60 | 9.74 | 6.56 % | 39 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
