We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 233 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 957 | Day's Range | 4.52 - 8.00 |
| Open | 4.52 | Prev Close | 7.11 | Last Trade | 7/22/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.85 | 13.80 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 10.95 | 11.30 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.65 | 9.05 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.55 | 7.25 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 4.65 | 4.80 | 4.70 | -20.34 % | 275 | 468 |
| 177.50 | 3.10 | 3.20 | 3.10 | -32.61 % | 736 | 352 |
| 180.00 | 1.93 | 1.96 | 1.94 | -40.85 % | 2,671 | 1,060 |
| 182.50 | 1.07 | 1.15 | 1.12 | -47.91 % | 2,590 | 1,394 |
| 185.00 | 0.57 | 0.62 | 0.60 | -57.14 % | 3,241 | 3,496 |
| 187.50 | 0.31 | 0.33 | 0.32 | -63.22 % | 2,273 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.14 | -44.00 % | 608 | 512 |
| 167.50 | 0.19 | 0.23 | 0.21 | -44.74 % | 299 | 564 |
| 170.00 | 0.37 | 0.40 | 0.37 | -42.19 % | 1,489 | 1,058 |
| 172.50 | 0.68 | 0.73 | 0.72 | -30.10 % | 711 | 848 |
| 175.00 | 1.23 | 1.31 | 1.34 | -15.72 % | 1,723 | 2,824 |
| 177.50 | 2.13 | 2.24 | 2.21 | -7.14 % | 1,293 | 873 |
| 180.00 | 3.40 | 3.60 | 3.46 | -2.54 % | 1,067 | 1,772 |
| 182.50 | 5.05 | 5.30 | 5.45 | 10.10 % | 209 | 838 |
| 185.00 | 7.05 | 7.30 | 7.30 | 2.67 % | 233 | 957 |
| 187.50 | 9.25 | 9.65 | 9.74 | 6.56 % | 39 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
