We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.55 | Volume | 104 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 457 | Day's Range | 5.19 - 7.28 |
| Open | 5.34 | Prev Close | 5.06 | Last Trade | 3/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.90 | 4.10 | 3.90 | 6.85 % | 1,414 | 2,672 |
| 136.00 | 3.15 | 3.35 | 3.34 | 2.77 % | 3,758 | 1,908 |
| 137.00 | 2.54 | 2.65 | 2.57 | -1.53 % | 3,418 | 3,093 |
| 138.00 | 1.97 | 2.04 | 2.00 | -8.68 % | 5,461 | 2,425 |
| 139.00 | 1.49 | 1.56 | 1.49 | -14.86 % | 2,936 | 1,588 |
| 140.00 | 1.09 | 1.14 | 1.16 | -18.88 % | 21,542 | 11,975 |
| 141.00 | 0.78 | 0.83 | 0.83 | -25.23 % | 2,766 | 1,783 |
| 142.00 | 0.55 | 0.61 | 0.58 | -28.40 % | 3,024 | 1,910 |
| 143.00 | 0.38 | 0.42 | 0.41 | -43.06 % | 2,158 | 6,435 |
| 144.00 | 0.27 | 0.30 | 0.31 | -43.64 % | 1,310 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.55 | 0.59 | 0.58 | -61.07 % | 10,770 | 4,861 |
| 136.00 | 0.80 | 0.85 | 0.85 | -55.50 % | 11,189 | 1,929 |
| 137.00 | 1.03 | 1.18 | 1.10 | -56.00 % | 1,301 | 1,702 |
| 138.00 | 1.54 | 1.60 | 1.57 | -45.86 % | 2,336 | 1,453 |
| 139.00 | 2.02 | 2.11 | 2.10 | -46.29 % | 1,767 | 3,189 |
| 140.00 | 2.53 | 2.72 | 2.63 | -36.47 % | 719 | 2,248 |
| 141.00 | 3.25 | 3.50 | 3.35 | -39.42 % | 204 | 566 |
| 142.00 | 4.05 | 4.25 | 4.10 | -35.23 % | 79 | 773 |
| 143.00 | 4.85 | 5.10 | 4.90 | -21.60 % | 25 | 641 |
| 144.00 | 5.70 | 6.00 | 5.79 | -16.57 % | 212 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
