We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 373 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 524 | Day's Range | 3.60 - 6.35 |
| Open | 5.85 | Prev Close | 9.85 | Last Trade | 3/11/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 6.70 | 6.90 | 6.85 | 137.85 % | 721 | 1,271 |
| 135.00 | 6.00 | 6.20 | 6.13 | 143.25 % | 2,418 | 3,225 |
| 136.00 | 5.30 | 5.50 | 5.50 | 161.90 % | 1,451 | 2,175 |
| 137.00 | 4.70 | 4.85 | 4.80 | 160.87 % | 2,957 | 1,572 |
| 138.00 | 4.15 | 4.30 | 4.25 | 181.46 % | 3,476 | 1,529 |
| 139.00 | 3.60 | 3.75 | 3.68 | 183.08 % | 4,362 | 1,606 |
| 140.00 | 3.15 | 3.25 | 3.20 | 185.71 % | 13,275 | 11,374 |
| 141.00 | 2.72 | 2.77 | 2.80 | 218.18 % | 3,132 | 1,552 |
| 142.00 | 2.34 | 2.38 | 2.37 | 200.00 % | 1,701 | 1,562 |
| 143.00 | 1.99 | 2.04 | 2.05 | 197.10 % | 3,715 | 6,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.41 | 1.48 | 1.41 | -67.59 % | 691 | 1,106 |
| 135.00 | 1.68 | 1.76 | 1.75 | -65.00 % | 2,236 | 4,804 |
| 136.00 | 2.00 | 2.08 | 2.10 | -64.71 % | 2,854 | 999 |
| 137.00 | 2.37 | 2.44 | 2.38 | -62.52 % | 3,398 | 681 |
| 138.00 | 2.78 | 2.87 | 2.86 | -59.43 % | 2,504 | 973 |
| 139.00 | 3.20 | 3.35 | 3.30 | -59.36 % | 5,326 | 787 |
| 140.00 | 3.70 | 3.90 | 4.00 | -55.80 % | 894 | 2,131 |
| 141.00 | 4.30 | 4.45 | 4.78 | -51.47 % | 373 | 524 |
| 142.00 | 4.90 | 5.10 | 4.95 | -56.96 % | 180 | 792 |
| 143.00 | 5.55 | 5.75 | 6.05 | -45.50 % | 346 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
