We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 693 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 1,106 | Day's Range | 1.10 - 2.60 |
| Open | 1.65 | Prev Close | 4.35 | Last Trade | 3/11/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 6.70 | 6.95 | 6.85 | 137.85 % | 721 | 1,271 |
| 135.00 | 6.00 | 6.20 | 6.00 | 138.10 % | 2,443 | 3,225 |
| 136.00 | 5.30 | 5.50 | 5.30 | 152.38 % | 1,526 | 2,175 |
| 137.00 | 4.70 | 4.85 | 4.90 | 166.30 % | 3,230 | 1,572 |
| 138.00 | 4.10 | 4.30 | 4.15 | 174.83 % | 3,497 | 1,529 |
| 139.00 | 3.55 | 3.75 | 3.65 | 180.77 % | 4,422 | 1,606 |
| 140.00 | 3.10 | 3.20 | 3.17 | 183.04 % | 15,125 | 11,374 |
| 141.00 | 2.69 | 2.73 | 2.73 | 210.23 % | 3,175 | 1,552 |
| 142.00 | 2.30 | 2.36 | 2.31 | 192.41 % | 1,869 | 1,562 |
| 143.00 | 1.96 | 2.02 | 1.98 | 186.96 % | 3,814 | 6,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.42 | 1.48 | 1.47 | -66.21 % | 693 | 1,106 |
| 135.00 | 1.67 | 1.73 | 1.75 | -65.00 % | 3,297 | 4,804 |
| 136.00 | 2.00 | 2.08 | 1.97 | -66.89 % | 2,916 | 999 |
| 137.00 | 2.36 | 2.42 | 2.46 | -61.26 % | 3,415 | 681 |
| 138.00 | 2.77 | 2.86 | 2.79 | -60.43 % | 2,516 | 973 |
| 139.00 | 3.20 | 3.35 | 3.25 | -59.98 % | 5,386 | 787 |
| 140.00 | 3.70 | 3.85 | 3.85 | -57.46 % | 966 | 2,131 |
| 141.00 | 4.25 | 4.45 | 4.78 | -51.47 % | 373 | 524 |
| 142.00 | 4.85 | 5.05 | 4.75 | -58.70 % | 194 | 792 |
| 143.00 | 5.50 | 5.70 | 5.46 | -50.81 % | 347 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
