We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 2,425 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 3,225 | Day's Range | 4.00 - 7.65 |
| Open | 5.00 | Prev Close | 2.52 | Last Trade | 3/11/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 6.80 | 6.95 | 6.85 | 137.85 % | 721 | 1,271 |
| 135.00 | 6.05 | 6.25 | 6.15 | 144.05 % | 2,425 | 3,225 |
| 136.00 | 5.40 | 5.55 | 5.45 | 159.52 % | 1,454 | 2,175 |
| 137.00 | 4.75 | 4.90 | 4.82 | 161.96 % | 3,207 | 1,572 |
| 138.00 | 4.15 | 4.30 | 4.25 | 181.46 % | 3,476 | 1,529 |
| 139.00 | 3.65 | 3.75 | 3.71 | 185.38 % | 4,383 | 1,606 |
| 140.00 | 3.15 | 3.25 | 3.20 | 185.71 % | 13,523 | 11,374 |
| 141.00 | 2.76 | 2.81 | 2.79 | 217.05 % | 3,138 | 1,552 |
| 142.00 | 2.37 | 2.42 | 2.38 | 201.27 % | 1,713 | 1,562 |
| 143.00 | 2.03 | 2.07 | 2.03 | 194.20 % | 3,743 | 6,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.41 | 1.45 | 1.41 | -67.59 % | 691 | 1,106 |
| 135.00 | 1.68 | 1.72 | 1.72 | -65.60 % | 2,239 | 4,804 |
| 136.00 | 2.00 | 2.04 | 2.01 | -66.22 % | 2,857 | 999 |
| 137.00 | 2.36 | 2.40 | 2.36 | -62.83 % | 3,404 | 681 |
| 138.00 | 2.73 | 2.81 | 2.81 | -60.14 % | 2,510 | 973 |
| 139.00 | 3.20 | 3.30 | 3.30 | -59.36 % | 5,327 | 787 |
| 140.00 | 3.70 | 3.85 | 3.70 | -59.12 % | 915 | 2,131 |
| 141.00 | 4.25 | 4.40 | 4.78 | -51.47 % | 373 | 524 |
| 142.00 | 4.85 | 5.05 | 4.95 | -56.96 % | 180 | 792 |
| 143.00 | 5.50 | 5.70 | 6.05 | -45.50 % | 346 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
