We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 3,494 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,529 | Day's Range | 2.59 - 5.30 |
| Open | 3.50 | Prev Close | 1.51 | Last Trade | 3/11/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 6.25 | 6.40 | 6.15 | 144.05 % | 2,425 | 3,225 |
| 136.00 | 5.55 | 5.75 | 5.60 | 166.67 % | 1,524 | 2,175 |
| 137.00 | 4.95 | 5.10 | 5.00 | 171.74 % | 3,224 | 1,572 |
| 138.00 | 4.35 | 4.50 | 4.40 | 191.39 % | 3,494 | 1,529 |
| 139.00 | 3.80 | 3.95 | 3.85 | 196.15 % | 4,394 | 1,606 |
| 140.00 | 3.30 | 3.40 | 3.39 | 202.68 % | 13,557 | 11,374 |
| 141.00 | 2.89 | 2.95 | 2.76 | 213.64 % | 3,140 | 1,552 |
| 142.00 | 2.50 | 2.54 | 2.49 | 215.19 % | 1,755 | 1,562 |
| 143.00 | 2.12 | 2.18 | 2.11 | 205.80 % | 3,803 | 6,768 |
| 144.00 | 1.81 | 1.85 | 1.81 | 229.09 % | 2,742 | 1,967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.65 | 1.70 | 1.68 | -66.40 % | 2,253 | 4,804 |
| 136.00 | 1.97 | 2.00 | 1.97 | -66.89 % | 2,917 | 999 |
| 137.00 | 2.30 | 2.36 | 2.34 | -63.15 % | 3,410 | 681 |
| 138.00 | 2.68 | 2.75 | 2.70 | -61.70 % | 2,512 | 973 |
| 139.00 | 3.10 | 3.25 | 3.20 | -60.59 % | 5,362 | 787 |
| 140.00 | 3.60 | 3.75 | 3.70 | -59.12 % | 921 | 2,131 |
| 141.00 | 4.15 | 4.30 | 4.78 | -51.47 % | 373 | 524 |
| 142.00 | 4.75 | 4.90 | 4.80 | -58.26 % | 192 | 792 |
| 143.00 | 5.40 | 5.55 | 5.46 | -50.81 % | 347 | 557 |
| 144.00 | 6.05 | 6.25 | 6.57 | -47.44 % | 48 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
