We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.43 | 2.75 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 1.99 | 2.12 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.56 | 1.78 | 1.60 | 9.59 % | 179 | 75 |
| 39.00 | 1.17 | 1.20 | 1.13 | -1.74 % | 168 | 539 |
| 39.50 | 0.81 | 0.83 | 0.92 | 16.46 % | 1,250 | 457 |
| 40.00 | 0.51 | 0.53 | 0.50 | -12.28 % | 4,705 | 4,262 |
| 40.50 | 0.29 | 0.30 | 0.30 | -14.29 % | 2,604 | 2,598 |
| 41.00 | 0.15 | 0.16 | 0.15 | -34.78 % | 1,682 | 2,353 |
| 41.50 | 0.07 | 0.08 | 0.07 | -50.00 % | 4,778 | 2,850 |
| 42.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 5,742 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.04 | 0.03 | -78.57 % | 454 | 9,125 |
| 38.00 | 0.06 | 0.07 | 0.06 | -72.73 % | 1,958 | 3,805 |
| 38.50 | 0.10 | 0.11 | 0.11 | -65.63 % | 3,479 | 1,643 |
| 39.00 | 0.18 | 0.19 | 0.20 | -56.52 % | 1,120 | 1,658 |
| 39.50 | 0.32 | 0.33 | 0.33 | -50.00 % | 2,272 | 1,584 |
| 40.00 | 0.51 | 0.53 | 0.55 | -40.86 % | 747 | 1,776 |
| 40.50 | 0.79 | 0.82 | 0.75 | -31.19 % | 399 | 1,666 |
| 41.00 | 1.13 | 1.20 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.54 | 1.65 | 1.64 | -23.36 % | 20 | 722 |
| 42.00 | 1.86 | 2.10 | 1.95 | -17.02 % | 82 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
