We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.78 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 722 | Day's Range | 1.22 - 2.16 |
| Open | 1.22 | Prev Close | 2.14 | Last Trade | 3/12/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.68 | 2.87 | 2.45 | -6.84 % | 100 | 16 |
| 37.50 | 2.22 | 2.44 | 2.17 | -9.21 % | 164 | 42 |
| 38.00 | 1.83 | 2.02 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.39 | 1.44 | 1.39 | -4.79 % | 96 | 75 |
| 39.00 | 1.01 | 1.05 | 1.00 | -13.04 % | 110 | 539 |
| 39.50 | 0.68 | 0.70 | 0.71 | -10.13 % | 1,011 | 457 |
| 40.00 | 0.42 | 0.43 | 0.42 | -26.32 % | 4,218 | 4,262 |
| 40.50 | 0.23 | 0.24 | 0.25 | -28.57 % | 1,787 | 2,598 |
| 41.00 | 0.12 | 0.13 | 0.12 | -47.83 % | 1,022 | 2,353 |
| 41.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 4,631 | 2,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 282 | 1,195 |
| 37.50 | 0.05 | 0.06 | 0.06 | -57.14 % | 439 | 9,125 |
| 38.00 | 0.09 | 0.10 | 0.09 | -59.09 % | 1,837 | 3,805 |
| 38.50 | 0.15 | 0.16 | 0.13 | -59.38 % | 3,378 | 1,643 |
| 39.00 | 0.25 | 0.26 | 0.26 | -43.48 % | 966 | 1,658 |
| 39.50 | 0.42 | 0.43 | 0.40 | -39.39 % | 1,802 | 1,584 |
| 40.00 | 0.65 | 0.67 | 0.65 | -30.11 % | 602 | 1,776 |
| 40.50 | 0.96 | 0.99 | 0.92 | -15.60 % | 363 | 1,666 |
| 41.00 | 1.34 | 1.39 | 1.30 | -2.26 % | 326 | 3,558 |
| 41.50 | 1.78 | 1.86 | 2.16 | 0.93 % | 11 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
