We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 125 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 429 | Day's Range | 4.70 - 4.80 |
| Open | 4.80 | Prev Close | 5.12 | Last Trade | 3/12/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.42 | 2.64 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 2.06 | 2.17 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.47 | 1.71 | 1.37 | -6.16 % | 178 | 75 |
| 39.00 | 1.22 | 1.26 | 1.27 | 10.43 % | 136 | 539 |
| 39.50 | 0.85 | 0.87 | 0.85 | 7.59 % | 1,181 | 457 |
| 40.00 | 0.54 | 0.56 | 0.56 | -1.75 % | 4,612 | 4,262 |
| 40.50 | 0.31 | 0.32 | 0.33 | -5.71 % | 2,276 | 2,598 |
| 41.00 | 0.16 | 0.17 | 0.15 | -34.78 % | 1,382 | 2,353 |
| 41.50 | 0.07 | 0.08 | 0.08 | -42.86 % | 4,732 | 2,850 |
| 42.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 5,656 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.05 | 0.05 | -64.29 % | 451 | 9,125 |
| 38.00 | 0.06 | 0.07 | 0.07 | -68.18 % | 1,949 | 3,805 |
| 38.50 | 0.10 | 0.11 | 0.12 | -62.50 % | 3,469 | 1,643 |
| 39.00 | 0.17 | 0.18 | 0.18 | -60.87 % | 1,072 | 1,658 |
| 39.50 | 0.30 | 0.31 | 0.30 | -54.55 % | 1,989 | 1,584 |
| 40.00 | 0.49 | 0.50 | 0.50 | -46.24 % | 727 | 1,776 |
| 40.50 | 0.75 | 0.77 | 0.80 | -26.61 % | 397 | 1,666 |
| 41.00 | 1.09 | 1.12 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.48 | 1.70 | 2.16 | 0.93 % | 11 | 722 |
| 42.00 | 1.93 | 2.19 | 2.20 | -6.38 % | 81 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
