We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.40 | 5.45 | 5.30 | 39.84 % | 1 | 24 |
| 86.00 | 3.65 | 4.80 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.65 | 3.90 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.08 | 3.00 | 1.63 | 0.00 % | 0 | 436 |
| 89.00 | 1.21 | 2.49 | 1.27 | 0.00 % | 0 | 146 |
| 90.00 | 1.07 | 1.64 | 1.66 | 130.56 % | 33 | 555 |
| 91.00 | 0.64 | 0.99 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.42 | 0.56 | 0.57 | 83.87 % | 38 | 223 |
| 93.00 | 0.23 | 0.37 | 0.31 | 93.75 % | 20 | 195 |
| 94.00 | 0.11 | 0.18 | 0.18 | 80.00 % | 41 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.39 | 0.11 | -47.62 % | 1 | 460 |
| 86.00 | 0.12 | 0.21 | 0.17 | -62.22 % | 21 | 179 |
| 87.00 | 0.16 | 0.43 | 0.26 | -54.39 % | 1 | 503 |
| 88.00 | 0.37 | 0.70 | 0.42 | -54.35 % | 34 | 355 |
| 89.00 | 0.52 | 1.03 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 0.81 | 1.47 | 1.31 | -34.50 % | 1 | 666 |
| 91.00 | 1.47 | 2.36 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.08 | 2.80 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.91 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.55 | 5.40 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
