We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.40 | 5.45 | 5.30 | 39.84 % | 1 | 24 |
| 86.00 | 4.15 | 4.50 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.65 | 3.90 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.08 | 3.00 | 1.63 | 0.00 % | 0 | 436 |
| 89.00 | 1.21 | 2.49 | 1.27 | 0.00 % | 0 | 146 |
| 90.00 | 1.16 | 1.37 | 1.26 | 75.00 % | 240 | 555 |
| 91.00 | 0.64 | 0.99 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.11 | 0.88 | 0.52 | 67.74 % | 2 | 223 |
| 93.00 | 0.23 | 0.37 | 0.31 | 93.75 % | 20 | 195 |
| 94.00 | 0.11 | 0.18 | 0.18 | 80.00 % | 41 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.39 | 0.11 | -47.62 % | 1 | 460 |
| 86.00 | 0.04 | 0.32 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.16 | 0.43 | 0.26 | -54.39 % | 1 | 503 |
| 88.00 | 0.21 | 0.67 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 0.72 | 0.80 | 0.76 | -32.14 % | 21 | 223 |
| 90.00 | 1.01 | 1.28 | 1.33 | -33.50 % | 3 | 666 |
| 91.00 | 1.57 | 1.81 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.19 | 3.10 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.78 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.55 | 5.40 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
