We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 223 | Day's Range | 0.30 - 0.55 |
| Open | 0.30 | Prev Close | 0.31 | Last Trade | 2/25/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.55 | 5.70 | 3.79 | 0.00 % | 0 | 24 |
| 86.00 | 4.00 | 4.50 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.65 | 3.90 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.08 | 3.00 | 1.63 | 0.00 % | 0 | 436 |
| 89.00 | 1.77 | 1.98 | 1.65 | 29.92 % | 12 | 146 |
| 90.00 | 1.17 | 1.39 | 1.25 | 73.61 % | 189 | 555 |
| 91.00 | 0.64 | 0.99 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.43 | 0.53 | 0.55 | 77.42 % | 23 | 223 |
| 93.00 | 0.22 | 0.34 | 0.28 | 75.00 % | 17 | 195 |
| 94.00 | 0.10 | 0.29 | 0.10 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.15 | 0.11 | -47.62 % | 15 | 460 |
| 86.00 | 0.04 | 0.32 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.26 | 0.38 | 0.36 | -36.84 % | 6 | 503 |
| 88.00 | 0.21 | 0.67 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 0.52 | 1.03 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 1.16 | 1.30 | 1.33 | -33.50 % | 3 | 666 |
| 91.00 | 1.68 | 1.88 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.08 | 2.80 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.78 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.90 | 4.30 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
