Sunny Optical Technology (PK) Quote - SOTGY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunny Optical Technology Group Company Ltd (PK) (SOTGY) Share Price

Sunny Optical Technology Group Company Ltd (PK) (SOTGY)

74.382

1.03

(1.41%)

Closed November 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

74.382

Bid

72.86

Ask

75.94

Volume

140

74.22 Day's Range 74.474

43.3517 52 Week Range 96.75

Market Cap

Previous Close

73.35

Open

74.22

Last Trade

Last Trade Time

Financial Volume

US$ 10,415

VWAP

74.3963

Average Volume (3m)

1,513

Shares Outstanding

109,677,480

Dividend Yield

0.33%

PE Ratio

14.91

Earnings Per Share (EPS)

10.02

Revenue

31.68B

Net Profit

1.1B

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

www.sunnyoptical.com

Headquarters

George Town, Cym

Founded

-

Sunny Optical Technology Group Company Ltd (PK) is listed in the Optical Instruments & Lenses sector of the OTCMarkets with ticker SOTGY. The last closing price for Sunny Optical Technology (PK) was US$73.35. Over the last year, Sunny Optical Technology (PK) shares have traded in a share price range of US$ 43.3517 to US$ 96.75.

Sunny Optical Technology (PK) currently has 109,677,480 shares outstanding. The market capitalization of Sunny Optical Technology (PK) is US$8.04 billion. Sunny Optical Technology (PK) has a price to earnings ratio (PE ratio) of 14.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.982	7.17867435159	69.4	74.474	68.33	911	71.79229368	DR
4	13.5744	22.3235253488	60.8076	75.2	60.642	884	68.97836654	DR
12	14.852	24.9487653284	59.53	81.34	55	1513	65.36804277	DR
26	18.722	33.6363636364	55.66	81.34	50	2380	60.73373765	DR
52	-12.588	-14.4739565367	86.97	96.75	43.3517	3225	60.59466627	DR
156	-224.438	-75.1080918279	298.82	327	43.3517	2892	116.19889703	DR
260	-81.248	-52.2058729037	155.63	327	43.3517	2652	154.78290377	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

PEACHMAN

PEACHMAN 4 minutes ago

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

i bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 4 minutes ago

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 5 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 5 minutes ago

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 5 minutes ago

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 6 minutes ago

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 6 minutes ago

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 6 minutes ago

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 8 minutes ago

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 9 minutes ago

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 9 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 9 minutes ago

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 10 minutes ago

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 10 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 10 minutes ago

Possible $8 or more soon

Zadie420

Zadie420 11 minutes ago

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 11 minutes ago

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 11 minutes ago

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

StayHumble

StayHumble 12 minutes ago

✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

LTListener

LTListener 12 minutes ago

Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.

The ELTP King

The ELTP King 13 minutes ago

EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.

bigfart

bigfart 14 minutes ago

Call volume up indicating bullish

Stinger2014

Stinger2014 14 minutes ago

You know what needs to take place to up list.
I won’t even say it…. lol

Sunny Optical Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions