We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.77 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 146 | Day's Range | 1.65 - 1.99 |
| Open | 1.99 | Prev Close | 1.27 | Last Trade | 2/25/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.40 | 5.45 | 5.30 | 39.84 % | 1 | 24 |
| 86.00 | 4.15 | 4.50 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.65 | 3.90 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.47 | 2.80 | 2.78 | 70.55 % | 25 | 436 |
| 89.00 | 1.77 | 1.97 | 1.98 | 55.91 % | 22 | 146 |
| 90.00 | 1.16 | 1.37 | 1.26 | 75.00 % | 240 | 555 |
| 91.00 | 0.64 | 0.99 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.11 | 0.88 | 0.52 | 67.74 % | 2 | 223 |
| 93.00 | 0.11 | 0.54 | 0.16 | 0.00 % | 0 | 195 |
| 94.00 | 0.11 | 0.18 | 0.18 | 80.00 % | 41 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.39 | 0.11 | -47.62 % | 1 | 460 |
| 86.00 | 0.04 | 0.32 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.13 | 0.32 | 0.24 | -57.89 % | 50 | 503 |
| 88.00 | 0.21 | 0.67 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 0.52 | 1.03 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 0.81 | 1.47 | 1.31 | -34.50 % | 1 | 666 |
| 91.00 | 1.47 | 2.36 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.19 | 3.10 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.78 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.80 | 4.95 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
