We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.15 | 5.60 | 7.60 | 0.00 % | 0 | 130 |
| 84.00 | 4.15 | 4.70 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 2.96 | 3.70 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 2.03 | 3.45 | 3.90 | 0.00 % | 0 | 362 |
| 87.00 | 1.31 | 1.80 | 2.50 | 0.00 % | 0 | 110 |
| 88.00 | 0.65 | 0.91 | 1.37 | -19.88 % | 2 | 283 |
| 89.00 | 0.25 | 0.43 | 0.52 | -55.56 % | 53 | 142 |
| 90.00 | 0.05 | 0.10 | 0.11 | -73.81 % | 23 | 514 |
| 91.00 | 0.02 | 0.06 | 0.07 | -72.00 % | 106 | 283 |
| 92.00 | 0.02 | 0.06 | 0.06 | -66.67 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.04 | 0.04 | 0.07 | 75.00 % | 7 | 60 |
| 84.00 | 0.42 | 0.08 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 473 |
| 86.00 | 0.04 | 0.08 | 0.06 | -14.29 % | 107 | 192 |
| 87.00 | 0.08 | 0.18 | 0.16 | 77.78 % | 215 | 600 |
| 88.00 | 0.20 | 1.32 | 0.43 | 0.00 % | 0 | 374 |
| 89.00 | 0.83 | 1.12 | 0.90 | 0.00 % | 0 | 213 |
| 90.00 | 1.51 | 2.87 | 0.90 | 0.00 % | 0 | 401 |
| 91.00 | 1.81 | 2.93 | 3.05 | 0.00 % | 0 | 40 |
| 92.00 | 3.10 | 3.90 | 2.10 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
