We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 223 | Day's Range | 0.71 - 1.15 |
| Open | 1.15 | Prev Close | 1.12 | Last Trade | 2/25/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.35 | 5.75 | 5.30 | 39.84 % | 1 | 24 |
| 86.00 | 3.65 | 4.80 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.65 | 3.90 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.75 | 2.99 | 2.85 | 74.85 % | 18 | 436 |
| 89.00 | 1.21 | 2.49 | 1.27 | 0.00 % | 0 | 146 |
| 90.00 | 1.07 | 1.64 | 1.66 | 130.56 % | 33 | 555 |
| 91.00 | 0.64 | 0.99 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.52 | 0.63 | 0.57 | 83.87 % | 36 | 223 |
| 93.00 | 0.11 | 0.54 | 0.16 | 0.00 % | 0 | 195 |
| 94.00 | 0.15 | 0.21 | 0.14 | 40.00 % | 40 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.07 | 0.12 | 0.11 | -47.62 % | 15 | 460 |
| 86.00 | 0.11 | 0.17 | 0.17 | -62.22 % | 21 | 179 |
| 87.00 | 0.21 | 0.30 | 0.25 | -56.14 % | 49 | 503 |
| 88.00 | 0.21 | 0.67 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 0.52 | 1.03 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 0.91 | 1.10 | 1.33 | -33.50 % | 3 | 666 |
| 91.00 | 1.47 | 2.36 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.08 | 2.80 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.55 | 5.40 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
