
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 32.90 | 36.50 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.90 | 31.40 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.60 | 26.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 21.50 | 19.72 | 19.75 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 13.60 | 15.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.70 | 11.50 | 53.80 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.95 | 4.10 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.80 | 3.50 | 3.10 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 0.25 | 2.10 | 2.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 1.80 | 1.51 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.15 | 0.90 | 1.95 | 0.525 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.97 | 0.50 | 0.97 | 0.735 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.68 | 0.30 | 0.38 | 0.49 | -0.30 | -44.12 % | 40 | 154 | 08:50:59 |
135.00 | 6.34 | 0.75 | 6.34 | 3.545 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.15 | 1.10 | 2.27 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 0.40 | 2.65 | 2.25 | 1.525 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 1.00 | 2.75 | 1.44 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
97.50 | 3.20 | 4.60 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 32 | - |
100.00 | 4.20 | 6.80 | 3.74 | 5.50 | 0.00 | 0.00 % | 0 | 45 | - |
105.00 | 8.80 | 11.70 | 10.76 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 13.70 | 16.60 | 14.60 | 15.15 | 0.00 | 0.00 % | 0 | 69 | - |
115.00 | 18.50 | 21.50 | 13.65 | 20.00 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 23.50 | 27.20 | 26.40 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.50 | 32.30 | 33.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.50 | 37.40 | 14.62 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.50 | 42.10 | 12.60 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions