We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 82 | Day's Range | 3.46 - 3.46 |
| Open | 3.46 | Prev Close | 7.30 | Last Trade | 1/17/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.40 | 13.70 | 9.58 | 0.00 % | 0 | 2 |
| 52.50 | 7.10 | 10.10 | 7.21 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 7.00 | 5.53 | 0.00 % | 0 | 19 |
| 57.50 | 3.80 | 5.70 | 3.80 | 117.14 % | 1 | 11 |
| 60.00 | 0.55 | 1.75 | 1.70 | 68.32 % | 2 | 44 |
| 62.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 114 |
| 65.00 | 0.12 | 0.25 | 0.03 | -75.00 % | 1 | 826 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,046 |
| 70.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 42 |
| 72.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 24 |
| 52.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 246 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 57.50 | 0.08 | 0.05 | 0.05 | -37.50 % | 19 | 43 |
| 60.00 | 0.30 | 0.10 | 0.01 | -96.67 % | 2 | 76 |
| 62.50 | 0.30 | 1.65 | 1.05 | -52.05 % | 2 | 30 |
| 65.00 | 2.15 | 5.00 | 3.46 | -52.60 % | 4 | 82 |
| 67.50 | 4.10 | 7.20 | 3.50 | 0.00 % | 0 | 3 |
| 70.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
