We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.40 | 21.50 | 19.00 | 0.00 % | 0 | 1 |
| 90.00 | 14.40 | 15.20 | 16.16 | 0.00 % | 0 | 26 |
| 95.00 | 10.40 | 10.90 | 11.00 | 0.00 % | 0 | 70 |
| 100.00 | 6.80 | 7.10 | 7.90 | -2.47 % | 1 | 185 |
| 105.00 | 4.10 | 4.30 | 4.90 | 2.08 % | 1 | 156 |
| 110.00 | 2.10 | 2.35 | 2.75 | 0.00 % | 0 | 1,581 |
| 115.00 | 1.00 | 1.20 | 1.45 | 0.00 % | 0 | 42 |
| 120.00 | 0.45 | 0.60 | 0.67 | 0.00 % | 0 | 185 |
| 125.00 | 0.15 | 0.40 | 0.28 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 22 |
| 85.00 | 0.40 | 0.60 | 0.35 | 0.00 % | 0 | 81 |
| 90.00 | 0.75 | 0.95 | 0.80 | 6.67 % | 1 | 129 |
| 95.00 | 1.50 | 1.75 | 1.35 | 0.00 % | 0 | 166 |
| 100.00 | 2.80 | 3.10 | 3.00 | 0.00 % | 0 | 164 |
| 105.00 | 5.00 | 5.30 | 4.60 | 0.00 % | 0 | 36 |
| 110.00 | 8.10 | 8.50 | 7.50 | -18.92 % | 1 | 1 |
| 115.00 | 11.40 | 12.50 | 15.50 | 0.00 % | 0 | 1 |
| 120.00 | 14.90 | 17.20 | 15.20 | 0.00 % | 0 | 2 |
| 125.00 | 19.30 | 22.00 | 22.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
