We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 67.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 75.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.20 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 37.50 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.80 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.40 | 24.20 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 8.60 | 15.60 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 2.10 | 6.30 | 3.70 | 39.62 % | 1 | 13 |
| 330.00 | 0.25 | 4.80 | 1.00 | 53.85 % | 1 | 19 |
| 340.00 | 0.05 | 1.50 | 0.77 | 0.00 % | 0 | 30 |
| 350.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 34 |
| 360.00 | 0.94 | 1.50 | 0.03 | -96.81 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 35 |
| 290.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 8 |
| 300.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 6 |
| 310.00 | 0.65 | 1.90 | 1.71 | 0.00 % | 0 | 42 |
| 320.00 | 2.05 | 5.70 | 2.40 | -40.00 % | 1 | 26 |
| 330.00 | 5.10 | 11.80 | 11.50 | -3.77 % | 1 | 14 |
| 340.00 | 16.10 | 21.80 | 25.00 | 0.00 % | 0 | 9 |
| 350.00 | 26.00 | 32.10 | 25.00 | 0.00 % | 0 | 2 |
| 360.00 | 35.10 | 42.50 | 29.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
