We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.70 | 59.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.30 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.20 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.40 | 29.30 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 9.40 | 19.40 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 0.30 | 10.10 | 3.70 | 0.00 % | 0 | 14 |
| 330.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 20 |
| 340.00 | 0.77 | 1.50 | 0.77 | 0.00 % | 0 | 30 |
| 350.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 34 |
| 360.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 35 |
| 290.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 8 |
| 300.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 6 |
| 310.00 | 1.71 | 1.50 | 1.71 | 0.00 % | 0 | 42 |
| 320.00 | 0.05 | 4.80 | 2.40 | 0.00 % | 0 | 26 |
| 330.00 | 1.90 | 11.40 | 11.50 | 0.00 % | 0 | 14 |
| 340.00 | 10.40 | 20.00 | 25.00 | 0.00 % | 0 | 4 |
| 350.00 | 20.60 | 30.60 | 25.00 | 0.00 % | 0 | 1 |
| 360.00 | 30.00 | 40.00 | 29.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
