We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 15 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 9.25 | Last Trade | 2/18/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.90 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.80 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.30 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.10 | 25.80 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 8.30 | 16.40 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 4.60 | 9.00 | 13.00 | 0.00 % | 0 | 12 |
| 330.00 | 0.10 | 5.70 | 2.00 | -71.83 % | 5 | 15 |
| 340.00 | 0.60 | 2.25 | 2.45 | 0.00 % | 0 | 30 |
| 350.00 | 0.05 | 2.25 | 1.71 | 0.00 % | 0 | 34 |
| 360.00 | 0.05 | 1.40 | 0.94 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.30 | 0.95 | 0.10 | -62.96 % | 2 | 34 |
| 290.00 | 0.65 | 1.70 | 0.70 | 0.00 % | 0 | 7 |
| 300.00 | 1.15 | 4.80 | 1.15 | -39.47 % | 1 | 6 |
| 310.00 | 0.05 | 3.60 | 2.45 | -10.91 % | 9 | 31 |
| 320.00 | 3.70 | 4.80 | 5.72 | -23.73 % | 19 | 16 |
| 330.00 | 8.80 | 15.70 | 11.95 | 29.19 % | 1 | 15 |
| 340.00 | 17.40 | 23.80 | 20.66 | 0.00 % | 0 | 9 |
| 350.00 | 27.00 | 33.80 | 25.00 | 14.52 % | 1 | 2 |
| 360.00 | 36.70 | 43.10 | 29.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
