
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.70 | 41.10 | 52.46 | 39.40 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 32.80 | 36.20 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.60 | 31.20 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.60 | 26.50 | 33.63 | 25.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 20.00 | 21.70 | 29.70 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 14.80 | 18.00 | 20.20 | 16.40 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 12.40 | 13.30 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.60 | 9.80 | 9.80 | 9.20 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 6.30 | 7.00 | 6.60 | 6.65 | -0.20 | -2.94 % | 2 | 38 | 10:51:46 |
120.00 | 4.30 | 4.70 | 4.20 | 4.50 | -0.32 | -7.08 % | 21 | 135 | 12:27:43 |
125.00 | 2.55 | 3.00 | 2.69 | 2.775 | -0.11 | -3.93 % | 14 | 253 | 13:03:24 |
130.00 | 1.55 | 1.80 | 2.50 | 1.675 | 0.60 | 31.58 % | 1 | 257 | 08:53:32 |
135.00 | 0.85 | 1.30 | 1.01 | 1.075 | -0.14 | -12.17 % | 6 | 340 | 12:16:28 |
140.00 | 0.50 | 0.70 | 0.62 | 0.60 | -0.16 | -20.51 % | 4 | 160 | 12:34:27 |
145.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.05 | -11.11 % | 16 | 137 | 08:34:54 |
150.00 | 0.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 318 | - |
155.00 | 0.05 | 0.55 | 0.14 | 0.30 | 0.01 | 7.69 % | 1 | 81 | 08:36:46 |
160.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.09 | -37.50 % | 1 | 620 | 12:32:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.55 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.10 | 0.70 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.70 | 1.05 | 0.97 | 0.875 | -0.03 | -3.00 % | 2 | 105 | 08:32:49 |
95.00 | 1.10 | 1.65 | 1.20 | 1.375 | -0.35 | -22.58 % | 25 | 19 | 10:24:21 |
100.00 | 2.05 | 2.35 | 2.15 | 2.20 | -0.10 | -4.44 % | 23 | 78 | 09:25:25 |
105.00 | 3.20 | 3.50 | 3.03 | 3.35 | -0.87 | -22.31 % | 3 | 412 | 08:38:16 |
110.00 | 4.80 | 5.20 | 5.15 | 5.00 | -0.38 | -6.87 % | 45 | 165 | 12:45:40 |
115.00 | 6.90 | 7.40 | 6.70 | 7.15 | -1.10 | -14.10 % | 45 | 798 | 12:12:15 |
120.00 | 9.80 | 10.60 | 9.24 | 10.20 | -1.76 | -16.00 % | 2 | 314 | 11:37:58 |
125.00 | 12.90 | 13.70 | 12.90 | 13.30 | -1.50 | -10.42 % | 3 | 171 | 11:09:13 |
130.00 | 16.80 | 17.60 | 16.59 | 17.20 | -0.91 | -5.20 % | 1 | 74 | 11:52:31 |
135.00 | 21.00 | 21.90 | 20.96 | 21.45 | 1.54 | 7.93 % | 1 | 97 | 12:13:32 |
140.00 | 25.70 | 26.90 | 25.63 | 26.30 | 0.21 | 0.83 % | 7 | 47 | 11:00:39 |
145.00 | 29.90 | 32.80 | 30.05 | 31.35 | 0.99 | 3.41 % | 10 | 266 | 11:08:11 |
150.00 | 35.00 | 37.90 | 36.13 | 36.45 | 2.03 | 5.95 % | 12 | 156 | 12:27:23 |
155.00 | 39.30 | 42.90 | 41.13 | 41.10 | -0.92 | -2.19 % | 2 | 49 | 12:27:23 |
160.00 | 44.70 | 47.90 | 43.76 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions