ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.47
0.00%
US Tech 100
17,946.40
1.01%
S&P 500
5,275.70
-2.24%
US Dollar vs CAD
1.38934
0.24%
Bitcoin
84,310.10
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blend Labs Inc (BLND)

  7. Blend Labs Inc (BLND) Options

Blend Labs Inc

Blend Labs Inc (BLND)

British Land Company Plc
3.11
-0.03
(-0.96%)
Closed April 16 3:00PM
Delayed by 15 minutes
3.11
0.00
( 0.00% )
Pre Market: 3:01AM
Delayed by 15 minutes
BLND Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.002.200.002.100.000.00 %00-
2.000.801.501.511.150.000.00 %010-
3.000.050.200.130.1250.000.00 %072-
4.000.100.200.100.150.000.00 %0249-
5.000.120.200.120.160.000.00 %0100-
6.000.000.200.000.000.000.00 %00-
7.000.000.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.700.000.000.000.00 %00-
2.000.050.250.050.150.000.00 %01-
3.000.200.250.200.2250.000.00 %052-
4.000.751.000.850.8750.000.00 %01-
5.001.502.000.001.750.000.00 %00-
6.002.753.000.002.8750.000.00 %00-
7.003.504.000.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
SMXSMX Security Matters Public Company
US$ 2.35
(60.96%)
13.47M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TCXTucows Inc
US$ 8.01
(-49.18%)
21
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
51
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.11%)
11
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0402
(51.70%)
115.16M
DMNDamon Inc
US$ 0.00345
(11.29%)
24.6M
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
GWAVGreenwave Technology Solutions Inc
US$ 0.2229
(0.77%)
15.57M
SUNESUNation Energy Inc
US$ 0.0197
(0.51%)
15.07M

BLND Discussion

View Posts
Monksdream Monksdream 4 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 4 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 5 months ago
BLND, new 52 week high
👍️0
glenn1919 glenn1919 8 months ago
BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Luckysevens Luckysevens 8 months ago
Waiting for the miney raise first, losing $120m a yr
👍️0
glenn1919 glenn1919 1 year ago
BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Nadendla Nadendla 1 year ago
Really.. lets hold hands.. we gotta sink together in the quicksand..
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND what a beautiful weekly set up and no ihub awareness. Best kind!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP
👍️0
$27 $27 1 year ago
$.55 to $2.88....2024 beast mode soon I hope
👍️0
glenn1919 glenn1919 1 year ago
BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19
👍️0

Your Recent History

NYSE
BLND
Blend Labs
BIT
UB9T2Y
Unicredit Bank
BIT
UB516X
Unicredit Bank
BIT
UC72QC
Unicredit Bank
BIT
UB3559
UniCredit Bank
BIT
UB93BX
Unicredit Bank
BIT
UC4FVL
Unicredit Bank
BIT
UB8KNS
Unicredit Bank
BIT
UB9H00
Unicredit Bank
BIT
UB3CVR
Unicredit Bank
BIT
UB51ME
Unicredit Bank
BIT
UC4AYX
Unicredit Bank
BIT
F19826
Vontobel Financial Produ...
BIT
UC563Z
Unicredit Bank
BIT
UC6JXY
Unicredit Bank
BIT
UV4M0K
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads