
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 2.05 | 8.90 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.05 | 7.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.05 | 6.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 5.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.05 | 4.90 | 0.70 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.45 | 0.85 | 0.80 | 0.65 | 0.50 | 166.67 % | 1 | 10 | 2/27/2025 |
93.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.55 | 1.35 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 5.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions