We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.00 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 268 | Day's Range | 31.88 - 35.62 |
| Open | 35.62 | Prev Close | 35.02 | Last Trade | 2/20/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 12.50 | 12.33 | -17.41 % | 310 | 1,546 |
| 72.50 | 9.30 | 9.70 | 9.20 | -25.81 % | 26 | 1,170 |
| 75.00 | 6.70 | 7.30 | 6.93 | -33.87 % | 215 | 1,048 |
| 77.50 | 4.00 | 5.00 | 7.75 | 0.00 % | 0 | 6 |
| 80.00 | 2.15 | 2.65 | 2.23 | -54.49 % | 182 | 1,511 |
| 82.50 | 0.60 | 0.75 | 0.60 | -79.24 % | 1,716 | 165 |
| 85.00 | 0.05 | 0.15 | 0.10 | -92.00 % | 666 | 1,757 |
| 87.50 | 0.05 | 0.05 | 0.04 | -90.24 % | 3,397 | 3,816 |
| 90.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 111 | 373 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 764 |
| 72.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 497 |
| 75.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 39 | 983 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.20 | 0.25 | 0.21 | 90.91 % | 727 | 3,948 |
| 82.50 | 1.00 | 1.25 | 1.20 | 200.00 % | 473 | 2,757 |
| 85.00 | 2.05 | 3.30 | 3.00 | 130.77 % | 188 | 310 |
| 87.50 | 5.30 | 6.00 | 5.60 | 103.64 % | 10 | 59 |
| 90.00 | 7.10 | 9.00 | 5.00 | 0.00 % | 0 | 4 |
| 95.00 | 12.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
