S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) Options

BURL Burlington Stores Inc

288.18

-3.48 (-1.19%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BURL Nov 29 2024 282.5 Call

View Full BURL Chain

7.10 -11.10 (-60.99%)

Bid	4.20	Volume	10	Exp. Date	Nov 29 2024
Offer	7.60	Open Interest	4	Day's Range	4.30 - 7.92
Open	5.44	Prev Close	18.20	Last Trade	11/26/2024 09:16

BURL Option Chain - Nov 29 2024

BURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
275.00	10.60	14.50	12.17	-44.93 %	2	15
277.50	8.30	11.80	21.09	0.00 %	0	2
280.00	6.50	9.70	8.55	-53.46 %	16	25
282.50	4.20	7.60	7.10	-60.99 %	10	4
285.00	3.50	5.40	4.90	-69.75 %	51	55
287.50	0.75	3.70	3.18	-78.44 %	47	12
290.00	1.15	2.25	1.97	-85.33 %	84	48
292.50	0.35	1.50	1.30	-88.98 %	40	115
295.00	0.25	0.90	0.75	-93.16 %	400	138
297.50	0.30	0.50	0.42	-95.98 %	71	40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
275.00	0.15	0.45	0.17	-96.59 %	496	340
277.50	0.20	0.75	0.25	-95.65 %	18	20
280.00	0.40	0.90	0.60	-90.90 %	238	220
282.50	0.70	1.50	0.84	-89.23 %	58	13
285.00	1.20	2.45	1.68	-80.71 %	43	61
287.50	1.55	3.50	2.60	-70.45 %	12	63
290.00	3.50	4.90	4.80	-56.91 %	52	156
292.50	4.70	7.70	5.70	-54.11 %	16	150
295.00	7.00	9.90	7.66	-44.69 %	62	64
297.50	9.10	12.20	17.37	26.79 %	4	21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions