
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.80 | 24.10 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.00 | 18.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 10.17 | 0.75 | 10.17 | 5.46 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 23.00 | 0.75 | 23.00 | 11.875 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 108 | - |
80.00 | 8.00 | 11.50 | 7.70 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 12.70 | 15.50 | 2.75 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 16.50 | 19.90 | 3.60 | 18.20 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 21.70 | 24.50 | 5.00 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 26.20 | 30.10 | 4.00 | 28.15 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.10 | 45.00 | 25.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions