We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.68 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.60 | 48.50 | 58.50 | 0.00 % | 0 | 8 |
| 290.00 | 34.50 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.60 | 28.50 | 42.00 | 0.00 % | 0 | 1 |
| 310.00 | 15.00 | 18.40 | 29.20 | 0.00 % | 0 | 4 |
| 320.00 | 4.60 | 8.50 | 18.70 | 0.00 % | 0 | 39 |
| 330.00 | 0.15 | 2.15 | 0.48 | -94.55 % | 5 | 23 |
| 340.00 | 2.00 | 1.50 | 2.00 | -72.97 % | 1 | 27 |
| 350.00 | 1.25 | 1.50 | 0.05 | -96.00 % | 1 | 12 |
| 360.00 | 0.20 | 0.70 | 0.05 | -75.00 % | 2 | 60 |
| 370.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.68 | 1.15 | 0.68 | 0.00 % | 0 | 4 |
| 310.00 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 0.75 | 0.39 | -71.74 % | 1 | 104 |
| 330.00 | 2.15 | 5.40 | 2.32 | -7.20 % | 6 | 8 |
| 340.00 | 11.60 | 15.50 | 7.87 | 0.00 % | 0 | 42 |
| 350.00 | 21.50 | 25.50 | 21.40 | 167.50 % | 3 | 8 |
| 360.00 | 30.60 | 35.50 | 38.00 | 107.65 % | 2 | 34 |
| 370.00 | 40.70 | 45.50 | 28.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
