We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 2.15 | Last Trade | 2/13/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 50.70 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.00 | 17.80 | 36.53 | 0.00 % | 0 | 2 |
| 350.00 | 8.00 | 11.00 | 10.70 | 0.00 % | 0 | 4 |
| 360.00 | 2.60 | 6.70 | 5.70 | 0.00 % | 0 | 15 |
| 370.00 | 1.90 | 4.40 | 3.40 | 0.00 % | 1 | 15 |
| 380.00 | 1.00 | 2.45 | 1.55 | 0.00 % | 0 | 57 |
| 390.00 | 0.35 | 1.55 | 1.19 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.80 | 3.00 | 2.80 | 0.00 % | 0 | 1 |
| 330.00 | 1.90 | 3.50 | 1.90 | -11.63 % | 1 | 1 |
| 340.00 | 1.40 | 3.90 | 3.10 | 0.00 % | 0 | 45 |
| 350.00 | 4.00 | 7.40 | 6.60 | 0.00 % | 0 | 6 |
| 360.00 | 9.60 | 13.70 | 11.72 | 0.00 % | 0 | 35 |
| 370.00 | 17.50 | 21.40 | 17.72 | 71.21 % | 1 | 43 |
| 380.00 | 26.30 | 30.40 | 20.53 | 0.00 % | 0 | 61 |
| 390.00 | 35.90 | 40.50 | 35.89 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
