We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.00 | 31.70 | 29.20 | 0.00 % | 13 | 0 |
| 320.00 | 17.50 | 22.30 | 18.70 | 0.00 % | 39 | 0 |
| 330.00 | 10.00 | 14.50 | 13.65 | -31.41 % | 1 | 19 |
| 340.00 | 3.50 | 8.30 | 7.10 | 0.00 % | 0 | 27 |
| 350.00 | 1.30 | 5.00 | 3.13 | -31.96 % | 7 | 9 |
| 360.00 | 0.05 | 2.70 | 1.03 | -48.50 % | 3 | 18 |
| 370.00 | 0.05 | 1.15 | 0.68 | -32.00 % | 1 | 13 |
| 380.00 | 0.10 | 2.30 | 0.73 | -52.90 % | 3 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.68 | 2.60 | 0.68 | 0.00 % | 0 | 4 |
| 310.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.70 | 3.50 | 1.77 | -1.67 % | 2 | 103 |
| 330.00 | 0.80 | 5.00 | 3.78 | 14.55 % | 3 | 4 |
| 340.00 | 4.80 | 9.50 | 7.44 | 51.84 % | 4 | 41 |
| 350.00 | 11.40 | 15.50 | 15.08 | 28.89 % | 2 | 7 |
| 360.00 | 19.70 | 24.00 | 21.59 | 61.12 % | 11 | 35 |
| 370.00 | 29.30 | 33.50 | 34.00 | 91.87 % | 4 | 42 |
| 380.00 | 39.20 | 44.00 | 43.50 | 9.30 % | 7 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
