
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 5.05 | 5.20 | 4.08 | 5.125 | 0.00 | 0.00 % | 0 | 166 | - |
41.00 | 4.60 | 4.75 | 4.80 | 4.675 | 0.13 | 2.78 % | 1 | 54 | 08:47:34 |
41.50 | 4.20 | 4.30 | 4.30 | 4.25 | 0.71 | 19.78 % | 2 | 210 | 08:35:27 |
42.00 | 3.75 | 3.90 | 3.78 | 3.825 | 0.08 | 2.16 % | 29 | 207 | 11:02:10 |
42.50 | 3.35 | 3.50 | 3.16 | 3.425 | 0.30 | 10.49 % | 7 | 198 | 09:15:07 |
43.00 | 2.98 | 3.10 | 3.03 | 3.04 | 0.03 | 1.00 % | 4 | 254 | 08:41:09 |
43.50 | 2.62 | 2.73 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 281 | - |
44.00 | 2.27 | 2.39 | 2.17 | 2.33 | -0.17 | -7.26 % | 58 | 1,235 | 10:28:31 |
44.50 | 1.94 | 2.03 | 1.99 | 1.985 | -0.04 | -1.97 % | 7 | 109 | 12:00:02 |
45.00 | 1.64 | 1.73 | 1.67 | 1.685 | -0.19 | -10.22 % | 70 | 739 | 13:01:00 |
45.50 | 1.39 | 1.45 | 1.39 | 1.42 | -0.12 | -7.95 % | 168 | 268 | 12:59:34 |
46.00 | 1.14 | 1.20 | 1.30 | 1.17 | 0.03 | 2.36 % | 204 | 440 | 12:47:10 |
46.50 | 0.93 | 0.99 | 0.99 | 0.96 | 0.03 | 3.13 % | 71 | 105 | 12:01:37 |
47.00 | 0.74 | 0.82 | 0.81 | 0.78 | -0.04 | -4.71 % | 35 | 459 | 12:28:02 |
47.50 | 0.60 | 0.66 | 0.66 | 0.63 | -0.10 | -13.16 % | 12 | 99 | 12:03:06 |
48.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85 % | 39 | 266 | 13:02:06 |
48.50 | 0.37 | 0.41 | 0.42 | 0.39 | 0.00 | 0.00 % | 4 | 63 | 11:07:53 |
49.00 | 0.28 | 0.33 | 0.35 | 0.305 | 0.04 | 12.90 % | 8 | 110 | 12:20:23 |
49.50 | 0.22 | 0.26 | 0.27 | 0.24 | -0.04 | -12.90 % | 5 | 301 | 11:37:29 |
50.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.06 | -24.00 % | 34 | 207 | 12:20:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.22 | 0.28 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 0.28 | 0.33 | 0.33 | 0.305 | 0.13 | 65.00 % | 64 | 244 | 11:27:17 |
41.50 | 0.34 | 0.40 | 0.40 | 0.37 | 0.00 | 0.00 % | 0 | 108 | - |
42.00 | 0.44 | 0.48 | 0.48 | 0.46 | 0.00 | 0.00 % | 141 | 133 | 12:01:33 |
42.50 | 0.51 | 0.58 | 0.57 | 0.545 | -0.23 | -28.75 % | 3 | 43 | 08:36:57 |
43.00 | 0.60 | 0.68 | 0.64 | 0.64 | -0.10 | -13.51 % | 51 | 628 | 13:02:15 |
43.50 | 0.75 | 0.82 | 0.78 | 0.785 | -0.12 | -13.33 % | 12 | 163 | 12:49:56 |
44.00 | 0.88 | 0.97 | 1.03 | 0.925 | -0.05 | -4.63 % | 6 | 139 | 10:26:08 |
44.50 | 1.07 | 1.16 | 1.08 | 1.115 | -0.17 | -13.60 % | 31 | 26 | 13:02:15 |
45.00 | 1.26 | 1.36 | 1.41 | 1.31 | 0.03 | 2.17 % | 19 | 251 | 11:51:05 |
45.50 | 1.50 | 1.59 | 1.55 | 1.545 | -0.19 | -10.92 % | 70 | 4 | 12:50:02 |
46.00 | 1.75 | 1.85 | 1.91 | 1.80 | -0.47 | -19.75 % | 33 | 28 | 11:57:50 |
46.50 | 2.04 | 2.13 | 2.07 | 2.085 | 0.00 | 0.00 % | 8 | 0 | 12:53:15 |
47.00 | 2.35 | 2.45 | 2.39 | 2.40 | -0.19 | -7.36 % | 3 | 644 | 12:39:42 |
47.50 | 2.69 | 2.79 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.05 | 3.20 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 38 | - |
48.50 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.85 | 4.00 | 5.20 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.75 | 4.85 | 4.55 | 4.80 | -4.18 | -47.88 % | 3 | 5 | 08:57:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions