S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cameco Corporation (CCJ)
Cameco Corporation (CCJ) Options

CCJ Cameco Corporation

58.1994

-0.4206 (-0.72%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CCJ Nov 29 2024 62 Call

View Full CCJ Chain

0.01 -0.05 (-83.33%)

Bid	0.01	Volume	72	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	853	Day's Range	0.01 - 0.07
Open	0.07	Prev Close	0.06	Last Trade	11/27/2024 13:10

CCJ Option Chain - Nov 29 2024

CCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	4.70	4.95	5.35	0.00 %	0	4
54.00	3.70	3.95	3.85	-12.50 %	13	20
55.00	2.85	2.85	2.85	0.00 %	0	35
56.00	0.87	2.01	1.88	-29.06 %	17	124
57.00	1.10	1.10	1.10	0.00 %	0	816
58.00	0.44	0.44	0.44	0.00 %	0	574
59.00	0.18	0.18	0.18	0.00 %	0	682
60.00	0.05	0.05	0.05	0.00 %	0	6,516
61.00	0.02	0.02	0.02	0.00 %	0	1,087
62.00	0.01	0.01	0.01	0.00 %	0	853

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.04	0.04	0.04	0.00 %	0	307
54.00	0.04	0.04	0.04	0.00 %	0	859
55.00	0.03	0.12	0.03	-25.00 %	22	378
56.00	0.07	0.07	0.07	0.00 %	0	1,054
57.00	0.19	0.28	0.20	-4.76 %	264	614
58.00	0.57	0.82	0.56	-13.85 %	559	893
59.00	1.30	1.30	1.30	0.00 %	0	720
60.00	1.65	1.65	1.65	0.00 %	0	433
61.00	2.39	2.39	2.39	0.00 %	0	65
62.00	3.11	3.11	3.11	0.00 %	0	20

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions