
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.60 | 5.75 | 5.60 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 4.60 | 4.70 | 4.40 | 4.65 | -0.30 | -6.38 % | 2 | 14 | 09:20:18 |
14.50 | 4.10 | 4.25 | 3.30 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.60 | 3.75 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 15 | - |
15.50 | 3.15 | 3.25 | 3.46 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 2.65 | 2.72 | 2.64 | 2.685 | -0.30 | -10.20 % | 12 | 36 | 09:03:08 |
16.50 | 2.17 | 2.41 | 2.44 | 2.29 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 1.68 | 1.79 | 1.74 | 1.735 | -0.27 | -13.43 % | 13 | 223 | 13:31:55 |
17.50 | 1.24 | 1.29 | 1.24 | 1.265 | -0.27 | -17.88 % | 24 | 444 | 13:33:16 |
18.00 | 0.85 | 0.87 | 0.85 | 0.86 | -0.33 | -27.97 % | 631 | 10,555 | 14:12:15 |
18.50 | 0.50 | 0.53 | 0.51 | 0.515 | -0.36 | -41.38 % | 1,898 | 3,696 | 14:04:51 |
19.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.26 | -48.15 % | 2,773 | 3,505 | 14:10:53 |
19.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.20 | -60.61 % | 649 | 1,028 | 14:10:49 |
20.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.14 | -73.68 % | 1,014 | 3,439 | 14:06:44 |
20.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 319 | 1,330 | 12:50:30 |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 194 | 1,295 | 13:20:56 |
21.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 660 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 23 | 1,234 | 11:56:10 |
22.50 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 38 | - |
23.00 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 163 | 11:14:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 138 | - |
14.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50 % | 8 | 128 | 12:20:42 |
14.50 | 0.00 | 0.05 | 0.02 | 0.02 | -0.07 | -77.78 % | 3 | 70 | 12:20:42 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,309 | 08:30:13 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.23 | -95.83 % | 927 | 149 | 11:43:04 |
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 108 | 473 | 13:56:10 |
16.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 77 | 378 | 12:45:30 |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 244 | 7,757 | 13:54:37 |
17.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.07 | -46.67 % | 358 | 1,603 | 13:54:37 |
18.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.09 | -33.33 % | 721 | 15,665 | 14:11:09 |
18.50 | 0.33 | 0.36 | 0.35 | 0.345 | -0.10 | -22.22 % | 292 | 4,193 | 14:10:53 |
19.00 | 0.58 | 0.62 | 0.61 | 0.60 | -0.02 | -3.17 % | 153 | 3,689 | 14:01:48 |
19.50 | 0.93 | 0.98 | 1.06 | 0.955 | 0.15 | 16.48 % | 36 | 1,220 | 11:43:20 |
20.00 | 1.36 | 1.41 | 1.49 | 1.385 | 0.25 | 20.16 % | 3 | 227 | 10:46:49 |
20.50 | 1.82 | 1.92 | 2.06 | 1.87 | 0.39 | 23.35 % | 9 | 36 | 09:49:16 |
21.00 | 2.31 | 2.40 | 2.39 | 2.355 | 0.23 | 10.65 % | 1 | 53 | 08:47:21 |
21.50 | 2.64 | 2.92 | 2.96 | 2.78 | 0.13 | 4.59 % | 16 | 58 | 11:24:46 |
22.00 | 3.30 | 3.40 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 3.80 | 3.90 | 6.42 | 3.85 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 4.30 | 4.40 | 3.90 | 4.35 | -0.05 | -1.27 % | 1 | 11 | 08:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions