We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 809 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 1,386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 12/23/2024 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.31 | 2.87 | 3.40 | 0.00 % | 0 | 228 |
| 24.00 | 1.57 | 2.37 | 2.83 | 0.00 % | 0 | 288 |
| 24.50 | 1.55 | 1.83 | 1.85 | -19.57 % | 8 | 270 |
| 25.00 | 1.12 | 1.34 | 1.88 | 0.00 % | 0 | 1,098 |
| 25.50 | 0.72 | 0.91 | 1.40 | 0.00 % | 0 | 1,309 |
| 26.00 | 0.42 | 0.54 | 0.47 | -51.55 % | 33 | 2,661 |
| 26.50 | 0.24 | 0.29 | 0.25 | -59.68 % | 234 | 2,326 |
| 27.00 | 0.11 | 0.14 | 0.12 | -66.67 % | 41 | 6,415 |
| 27.50 | 0.05 | 0.08 | 0.06 | -71.43 % | 340 | 3,438 |
| 28.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 30 | 10,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.54 | 0.03 | 0.00 % | 0 | 321 |
| 24.00 | 0.02 | 0.13 | 0.03 | 0.00 % | 0 | 493 |
| 24.50 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 621 |
| 25.00 | 0.10 | 0.13 | 0.11 | 120.00 % | 14 | 1,702 |
| 25.50 | 0.19 | 0.25 | 0.25 | 150.00 % | 261 | 892 |
| 26.00 | 0.36 | 0.46 | 0.39 | 116.67 % | 883 | 1,386 |
| 26.50 | 0.64 | 0.72 | 0.75 | 127.27 % | 192 | 3,773 |
| 27.00 | 1.01 | 1.10 | 1.10 | 74.60 % | 122 | 549 |
| 27.50 | 1.07 | 1.88 | 0.86 | 0.00 % | 0 | 206 |
| 28.00 | 1.63 | 2.10 | 1.37 | 0.00 % | 0 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
