
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.35 | 7.10 | 5.35 | 6.225 | 0.00 | 0.00 % | 66 | 0 | 10:04:19 |
14.00 | 4.35 | 5.35 | 5.05 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 2.92 | 5.00 | 3.50 | 3.96 | -3.45 | -49.64 % | 2 | 5 | 12:21:38 |
15.50 | 2.94 | 3.80 | 2.73 | 3.37 | -1.32 | -32.59 % | 4 | 15 | 09:50:25 |
16.00 | 3.10 | 4.05 | 2.88 | 3.575 | -0.22 | -7.10 % | 1 | 25 | 10:55:43 |
16.50 | 2.61 | 3.25 | 2.29 | 2.93 | -0.17 | -6.91 % | 3 | 15 | 08:38:58 |
17.00 | 2.13 | 2.23 | 2.10 | 2.18 | -0.08 | -3.67 % | 29 | 183 | 13:22:23 |
17.50 | 1.67 | 1.95 | 1.58 | 1.81 | 0.02 | 1.28 % | 28 | 8 | 13:52:15 |
18.00 | 1.05 | 1.38 | 1.22 | 1.215 | -0.26 | -17.57 % | 57 | 11 | 14:40:25 |
18.50 | 0.87 | 0.91 | 0.91 | 0.89 | -0.09 | -9.00 % | 1,301 | 78 | 14:59:46 |
19.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.10 | -14.71 % | 1,134 | 361 | 14:59:55 |
19.50 | 0.33 | 0.36 | 0.32 | 0.345 | -0.14 | -30.43 % | 1,832 | 248 | 14:57:19 |
20.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.10 | -35.71 % | 1,459 | 1,461 | 14:56:25 |
20.50 | 0.08 | 0.10 | 0.11 | 0.09 | -0.06 | -35.29 % | 1,009 | 585 | 14:41:12 |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 99 | 2,013 | 14:41:26 |
21.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 39 | 1,725 | 13:50:27 |
22.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 68 | 683 | 11:31:21 |
22.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 22 | 2,421 | 14:10:50 |
23.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 114 | 2,071 | 13:05:39 |
23.50 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 426 | 11:49:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 0 | 14:56:40 |
14.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 1 | 14:52:58 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 116 | 176 | 14:59:44 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 13 | 0 | 14:43:05 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 22 | 27 | 14:51:57 |
16.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 161 | 1,024 | 14:59:52 |
17.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 216 | 145 | 14:59:47 |
17.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.11 | -55.00 % | 103 | 140 | 14:42:57 |
18.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.11 | -42.31 % | 578 | 167 | 14:52:42 |
18.50 | 0.26 | 0.29 | 0.28 | 0.275 | -0.12 | -30.00 % | 859 | 229 | 14:51:11 |
19.00 | 0.45 | 0.48 | 0.48 | 0.465 | -0.13 | -21.31 % | 378 | 1,445 | 14:37:41 |
19.50 | 0.71 | 0.75 | 0.77 | 0.73 | -0.09 | -10.47 % | 65 | 214 | 14:53:44 |
20.00 | 1.05 | 1.10 | 1.02 | 1.075 | -0.22 | -17.74 % | 21 | 922 | 14:32:42 |
20.50 | 1.37 | 1.51 | 1.56 | 1.44 | 0.01 | 0.65 % | 6 | 1,065 | 14:55:53 |
21.00 | 1.77 | 2.35 | 1.96 | 2.06 | -0.28 | -12.50 % | 69 | 733 | 14:35:17 |
21.50 | 2.19 | 2.62 | 2.27 | 2.405 | -0.47 | -17.15 % | 35 | 507 | 14:20:52 |
22.00 | 2.66 | 3.30 | 3.67 | 2.98 | 0.50 | 15.77 % | 44 | 6,362 | 09:33:55 |
22.50 | 2.30 | 3.45 | 3.80 | 2.875 | 0.35 | 10.14 % | 11 | 317 | 11:18:06 |
23.00 | 2.69 | 5.90 | 4.25 | 4.295 | 0.25 | 6.25 % | 10 | 1,614 | 08:43:04 |
23.50 | 4.35 | 4.45 | 4.39 | 4.40 | -0.21 | -4.57 % | 2 | 216 | 14:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions