We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6,524 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 321 | Day's Range | 0.01 - 0.16 |
| Open | 0.16 | Prev Close | 0.03 | Last Trade | 12/23/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.42 | 2.60 | 3.55 | 0.00 % | 0 | 155 |
| 23.50 | 1.94 | 2.10 | 1.96 | -42.35 % | 3 | 228 |
| 24.00 | 1.56 | 1.61 | 1.60 | -43.46 % | 23 | 288 |
| 24.50 | 1.04 | 1.15 | 1.12 | -51.30 % | 13 | 270 |
| 25.00 | 0.70 | 0.74 | 0.71 | -62.23 % | 330 | 1,098 |
| 25.50 | 0.39 | 0.41 | 0.42 | -70.00 % | 3,172 | 1,309 |
| 26.00 | 0.18 | 0.20 | 0.21 | -78.35 % | 2,735 | 2,661 |
| 26.50 | 0.08 | 0.09 | 0.10 | -83.87 % | 7,654 | 2,326 |
| 27.00 | 0.04 | 0.05 | 0.04 | -88.89 % | 1,446 | 6,415 |
| 27.50 | 0.02 | 0.03 | 0.03 | -85.71 % | 1,089 | 3,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 10 | 187 |
| 23.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6,524 | 321 |
| 24.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,070 | 493 |
| 24.50 | 0.07 | 0.08 | 0.08 | 100.00 % | 186 | 621 |
| 25.00 | 0.15 | 0.17 | 0.16 | 220.00 % | 2,899 | 1,702 |
| 25.50 | 0.33 | 0.36 | 0.34 | 240.00 % | 1,626 | 892 |
| 26.00 | 0.62 | 0.66 | 0.63 | 250.00 % | 1,814 | 1,386 |
| 26.50 | 1.01 | 1.09 | 1.13 | 242.42 % | 739 | 3,773 |
| 27.00 | 1.46 | 1.54 | 1.53 | 142.86 % | 201 | 549 |
| 27.50 | 1.94 | 2.05 | 1.85 | 115.12 % | 6 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
