We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 756 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 650 | Day's Range | 0.08 - 0.33 |
| Open | 0.10 | Prev Close | 0.32 | Last Trade | 3/06/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.94 | 2.42 | 2.33 | 0.00 % | 0 | 11 |
| 20.00 | 1.79 | 2.02 | 1.78 | -14.42 % | 1 | 110 |
| 20.50 | 1.32 | 1.47 | 1.04 | -42.22 % | 2 | 51 |
| 21.00 | 0.89 | 0.95 | 0.85 | -34.62 % | 8 | 16 |
| 21.50 | 0.53 | 0.56 | 0.51 | -43.33 % | 1,128 | 338 |
| 22.00 | 0.26 | 0.29 | 0.27 | -55.00 % | 204 | 808 |
| 22.50 | 0.11 | 0.12 | 0.12 | -62.50 % | 756 | 650 |
| 23.00 | 0.03 | 0.06 | 0.04 | -73.33 % | 26 | 2,564 |
| 23.50 | 0.01 | 0.03 | 0.01 | -85.71 % | 21 | 1,643 |
| 24.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 7 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 3 | 336 |
| 20.00 | 0.03 | 0.04 | 0.06 | 20.00 % | 42 | 149 |
| 20.50 | 0.05 | 0.08 | 0.07 | 40.00 % | 4 | 127 |
| 21.00 | 0.11 | 0.14 | 0.12 | 71.43 % | 79 | 8,897 |
| 21.50 | 0.23 | 0.26 | 0.27 | 107.69 % | 174 | 742 |
| 22.00 | 0.47 | 0.50 | 0.48 | 45.45 % | 135 | 1,475 |
| 22.50 | 0.80 | 0.84 | 1.09 | 105.66 % | 9 | 1,958 |
| 23.00 | 1.21 | 1.28 | 1.63 | 94.05 % | 20 | 5,114 |
| 23.50 | 1.61 | 1.84 | 1.78 | 31.85 % | 1 | 671 |
| 24.00 | 2.07 | 2.27 | 2.24 | 21.74 % | 9 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
