We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 950 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.68 | 2.96 | 2.33 | -12.73 % | 2 | 10 |
| 20.00 | 2.21 | 2.43 | 2.08 | 8.90 % | 1 | 111 |
| 20.50 | 1.79 | 2.03 | 1.80 | 23.29 % | 2 | 52 |
| 21.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 16 |
| 21.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 338 |
| 22.00 | 0.58 | 0.62 | 0.60 | 20.00 % | 652 | 707 |
| 22.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 650 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,564 |
| 23.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 201 | 1,523 |
| 24.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 7 | 329 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 149 |
| 20.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 8,897 |
| 21.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 742 |
| 22.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,475 |
| 22.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,958 |
| 23.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 5,114 |
| 23.50 | 1.11 | 1.25 | 1.35 | -7.53 % | 45 | 693 |
| 24.00 | 1.49 | 1.87 | 1.84 | -15.98 % | 47 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
