ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDP COPT Defense Properties

32.95
0.12 (0.37%)
Nov 29 2024 - Closed
Delayed by 15 minutes

CDP Dec 20 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Dec 20 2024
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5018.000.000.00 %00
20.0011.0015.507.520.00 %00
22.508.5013.003.050.00 %01
25.006.0010.504.600.00 %02
30.001.955.502.850.00 %021
35.000.304.600.300.00 %013
40.000.004.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.650.000.00 %00
20.000.451.650.450.00 %026
22.500.154.500.150.00 %017
25.002.202.552.200.00 %01
30.001.004.501.000.00 %069
35.003.204.803.200.00 %042
40.004.609.300.000.00 %00

Your Recent History

Delayed Upgrade Clock