	Real-time Prices	Level 2
Canadian Securities Exchange

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.23

0.39 (1.22%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CDP Dec 20 2024 35 Call

View Full CDP Chain

0.30 0.25 (500.00%)

Bid	0.15	Volume	1	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	12	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.05	Last Trade	11/25/2024 08:46

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.70	20.00	0.00	0.00 %	0	0
17.50	13.30	17.50	0.00	0.00 %	0	0
20.00	10.60	15.00	7.52	0.00 %	0	0
22.50	8.40	12.50	3.05	0.00 %	0	1
25.00	5.70	10.00	4.60	0.00 %	0	2
30.00	1.65	4.80	2.85	14.00 %	1	21
35.00	0.15	1.00	0.30	500.00 %	1	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
15.00	0.00	4.50	0.00	0
17.50	0.00	4.50	0.00	0
20.00	0.45	4.50	0.45	26
22.50	0.15	4.50	0.15	17
25.00	2.20	2.55	2.20	1
30.00	1.00	4.10	1.00	69
35.00	1.90	5.00	3.20	42
40.00	5.90	9.50	0.00	0

Global Developments (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

NASDAQ

RNAZ

TransCode Therapeutics

USOTC

CGAC

Code Green Apparel (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor