S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

31.98

0.82 (2.63%)

Last Updated: 12:56:03

Delayed by 15 minutes

CDP Dec 20 2024 17.5 Put

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	19.50	0.00	0.00 %	0	0
17.50	12.30	17.00	0.00	0.00 %	0	0
20.00	10.00	14.50	7.52	0.00 %	0	0
22.50	7.20	12.00	3.05	0.00 %	0	1
25.00	4.60	9.40	4.60	0.00 %	0	2
30.00	0.55	4.90	2.50	0.00 %	0	21
35.00	0.05	0.45	0.05	0.00 %	0	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.90	0.00	0.00 %	0	0
17.50	0.00	1.90	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	0.85	1.00	0.00 %	0	69
35.00	2.55	5.50	3.20	0.00 %	0	42
40.00	6.30	10.50	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Ronn Motor (PK)

Branded Legacy (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

Accredited Solutions (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions