S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

31.925

0.765 (2.46%)

Last Updated: 12:28:29

Delayed by 15 minutes

CDP Dec 20 2024 30 Put

View Full CDP Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.85	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	19.50	0.00	0.00 %	0	0
17.50	12.30	17.00	0.00	0.00 %	0	0
20.00	10.00	14.50	7.52	0.00 %	0	0
22.50	7.20	12.00	3.05	0.00 %	0	1
25.00	4.60	9.40	4.60	0.00 %	0	2
30.00	0.55	4.90	2.50	0.00 %	0	21
35.00	0.05	0.45	0.05	0.00 %	0	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.90	0.00	0.00 %	0	0
17.50	0.00	1.90	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	0.85	1.00	0.00 %	0	69
35.00	2.55	5.50	3.20	0.00 %	0	42
40.00	6.30	10.50	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Ethema Health (PK)

Branded Legacy (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

ERHC Energy (CE)

Ronn Motor (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions