Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.00 | 53.70 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.20 | 47.90 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.30 | 43.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.30 | 38.20 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.40 | 33.20 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.20 | 28.30 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.30 | 22.00 | 14.55 | 21.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 15.40 | 17.10 | 10.30 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 10.60 | 12.20 | 8.46 | 11.40 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 6.70 | 7.30 | 6.70 | 7.00 | 1.32 | 24.54 % | 12 | 1,270 | 2/28/2025 |
110.00 | 1.90 | 3.20 | 2.72 | 2.55 | 0.92 | 51.11 % | 506 | 625 | 2/28/2025 |
115.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.20 | 44.44 % | 1 | 111 | 2/28/2025 |
120.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.10 | 0.25 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 2,151 | - |
105.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.23 | -33.82 % | 17 | 213 | 2/28/2025 |
110.00 | 1.35 | 2.50 | 1.62 | 1.925 | -0.88 | -35.20 % | 255 | 760 | 2/28/2025 |
115.00 | 3.60 | 4.50 | 5.68 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.40 | 20.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.70 | 25.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.60 | 30.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.00 | 40.70 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions