We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 25 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 123 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/26/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.49 | 2.65 | 2.99 | 75.88 % | 9 | 21 |
| 33.50 | 2.08 | 2.16 | 1.62 | 0.00 % | 0 | 27 |
| 34.00 | 1.64 | 1.82 | 1.89 | 112.36 % | 1 | 78 |
| 34.50 | 1.23 | 1.30 | 1.45 | 113.24 % | 33 | 38 |
| 35.00 | 0.89 | 0.94 | 1.09 | 101.85 % | 719 | 714 |
| 35.50 | 0.60 | 0.65 | 0.68 | 112.50 % | 67 | 501 |
| 36.00 | 0.38 | 0.42 | 0.40 | 73.91 % | 168 | 340 |
| 36.50 | 0.23 | 0.27 | 0.28 | 115.38 % | 109 | 146 |
| 37.00 | 0.13 | 0.16 | 0.16 | 128.57 % | 4,227 | 495 |
| 37.50 | 0.07 | 0.10 | 0.10 | 66.67 % | 73 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.04 | 0.06 | 0.04 | -80.00 % | 24 | 233 |
| 33.50 | 0.07 | 0.09 | 0.05 | -85.71 % | 6 | 60 |
| 34.00 | 0.12 | 0.15 | 0.14 | -77.78 % | 37 | 282 |
| 34.50 | 0.21 | 0.24 | 0.19 | -76.54 % | 35 | 207 |
| 35.00 | 0.35 | 0.40 | 0.37 | -61.05 % | 51 | 151 |
| 35.50 | 0.56 | 0.61 | 0.52 | -55.93 % | 77 | 598 |
| 36.00 | 0.83 | 0.89 | 0.79 | -55.87 % | 50 | 251 |
| 36.50 | 1.11 | 1.24 | 1.10 | -51.11 % | 38 | 585 |
| 37.00 | 1.52 | 1.68 | 1.92 | -33.10 % | 1 | 302 |
| 37.50 | 2.02 | 2.13 | 2.00 | -38.65 % | 1 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
