ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CION Investment Corporation

CION Investment Corporation (CION)

12.28
-0.21
( -1.68% )
Updated: 14:40:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.503.806.704.805.250.000.00 %02-
10.001.903.501.852.700.000.00 %00-
12.500.150.250.200.20-0.15-42.86 %142910:22:16
15.000.050.050.050.050.000.00 %029-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.492.350.491.420.000.00 %025-
10.000.050.050.050.050.000.00 %0800-
12.500.300.550.550.4250.1537.50 %115308:56:36
15.002.305.003.003.650.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.8682
(95.36%)
118.59M
FRGTFreight Technologies Inc
US$ 1.555
(50.97%)
75.08M
RAPPRapport Therapeutics Inc
US$ 10.40
(45.45%)
1.04M
JZXNJiuzi Holdings Inc
US$ 4.205
(38.32%)
91.15k
HOTHHoth Therapeutics Inc
US$ 1.17
(34.48%)
7.41M
AGHAureus Greenway Holdings Inc
US$ 0.745
(-65.67%)
3.21M
PSTVPlus Therapeutics Inc
US$ 0.2972
(-54.97%)
4.4M
NKGNNKGen Biotech Inc
US$ 0.24
(-53.47%)
5.83M
PCLAPicoCELA Inc
US$ 1.6463
(-47.40%)
1.08M
TNYATenaya Therapeutics Inc
US$ 0.5001
(-47.19%)
22.11M
NVDANVIDIA Corporation
US$ 117.55
(3.06%)
340.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.10
(-4.50%)
172.44M
BTOGBit Origin Ltd
US$ 0.3679
(15.22%)
128.02M
UOKAMDJM Ltd
US$ 0.183
(22.00%)
126.49M
INTCIntel Corporation
US$ 21.735
(-4.42%)
125.69M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
'Start of a downward spiral': Major business group issues red alert on Trump

Andrew Wilson, deputy secretary-general of the International Chamber of Commerce, is issuing a red alert about the trade wars sparked by President Donald Trump in the last day.

The Wall Street
Slojab Slojab 4 minutes ago
European leaders have to grow a pair.

It wasn't just Obama that allowed that to happen. No European leaders stopped him, either.
otcmoneydoubler otcmoneydoubler 5 minutes ago
Will watch TRNR, WHLR, MASS, FRGT afterhours
FRGT TRNR WHLR
EmpressMonk25 EmpressMonk25 5 minutes ago
Somehow I don't feel like my eye has been poked. I feel more like the people looking out for scams and interested in preventing people from being scammed love to bathe in those being scammed. Ethnically it seems rather twisted!
HMBL
ClayTrader ClayTrader 5 minutes ago
VIDEO: Top 10 Stocks For March 05, 2025 - $MASS, $TSLL, $NVDA, $SMCI, $PLTR, $TSLA, $MSTU, $PLUG, $FRGT, $AMD

https://youtu.be/-43jyqZ65zQ
AMD FRGT MASS
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For March 05, 2025 - $MASS, $TSLL, $NVDA, $SMCI, $PLTR, $TSLA, $MSTU, $PLUG, $FRGT, $AMD

https://youtu.be/-43jyqZ65zQ
AMD FRGT MASS
DrSmith9 DrSmith9 6 minutes ago
that's not what I heard from the FDA, no license approval.....can wait for the publication of your 483 to see who is ignorant on this field :)
SHMN
TGOO TGOO 6 minutes ago
we be doing great going into close today...
VRSSF
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For March 05, 2025 - $MASS, $TSLL, $NVDA, $SMCI, $PLTR, $TSLA, $MSTU, $PLUG, $FRGT, $AMD

https://youtu.be/-43jyqZ65zQ
AMD FRGT MASS
hardlesson hardlesson 6 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001442853/000149315225009006/form8-k.htm
IGEX
ReasearchThis ReasearchThis 6 minutes ago
Copied from another site:
"Trulieve Q4 earnings positive 4c. Year end Cashflow of record of $271M with $150M free cashflow. We are on our way to great year! Onward! "

Trulieve has 185 million shares outstanding?
Trulieve made $271+- dollars last year or more? Did I read
TCNNF
ROS-CH ROS-CH 6 minutes ago
The IR-dept. should be ashamed of such a comment :
First, they keep mute for weeks and months and then come
up with such an ambiguous statement in response to a request from a SH.

Highly unprofessional !
NWBO
Redoocs Redoocs 7 minutes ago
Yea right. And the present obammy gave Putin was Crimea.
What a great present obammy gave to Putin.
SC8 SC8 7 minutes ago
The tumor you mention per MK did shrink but also per MK remains alive per PET scan. Maybe tumor has died by now, but we don't know, as MK remains silent. And what about the other 4 patients? What is he hiding? As far as MK's serial lying in general, that's all well documented. Again, let Mk sue
RDGL
100lbStriper 100lbStriper 7 minutes ago
i luv it!!!
NLST
vlispxpert vlispxpert 8 minutes ago
1.70+ close would be nice ;)
gemstone57 gemstone57 8 minutes ago
Like going to dinner and a movie
MVNT
jesster64 jesster64 8 minutes ago
Im happy with a B/O. Immediate cash I can use to buy shares in acquiring company if I choose to. If partial stock swap, even better, SP in buying company will go up too and we'll have shares and reap the rewards.
NWBO
Fully Diluted Fully Diluted 8 minutes ago
“Commons Cancelled Soon As Bossible” 😀
FNMA
Rainer Rainer 8 minutes ago
https://x.com/PHIGROUP/status/1897025845665140787
PHIL
Morita702 Morita702 8 minutes ago
but there is no deal and no volume. this was a fake out to dump those toxic shares. Roger Hoodwink and his magical software worth $25 million. Just borrow 2 million against the 25 mill. Pay off the 3a10 for a mil and have a mil in the bank. At 10% interest that is 16k a month in vig. They can't gen
BLLB
KngmAz KngmAz 8 minutes ago
GOING UP - GET READY - DON'T MISS OUT!!
HGRAF
penguin007 penguin007 8 minutes ago
Does anyone know what our Fiscal Year end date is? And if it's 12/31/24, can we expect the Annual to be filed by 4/15/25? Just hoping to find out something, really anything word from Co at this point would be amazing. $ZHUD
ZHUD
Slojab Slojab 8 minutes ago
President-elect Donald Trump was sentenced in New York, months after a jury found him guilty of 34 felony counts of falsifying business documents to cover up an extramarital affair. The judge granted Trump an unconditional discharge, a sentence that affirms he’s a convicted felon, but one where he w

Your Recent History

Delayed Upgrade Clock