
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 13.80 | 15.30 | 10.40 | 14.55 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 13.20 | 15.10 | 13.51 | 14.15 | -4.49 | -24.94 % | 1 | 20 | 4/14/2025 |
68.00 | 12.90 | 14.60 | 13.80 | 13.75 | 0.00 | 0.00 % | 0 | 52 | - |
69.00 | 11.60 | 13.70 | 12.00 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 10.80 | 12.10 | 11.83 | 11.45 | 2.95 | 33.22 % | 8 | 181 | 4/14/2025 |
71.00 | 8.50 | 12.70 | 10.63 | 10.60 | -0.32 | -2.92 % | 1 | 120 | 4/14/2025 |
72.50 | 8.10 | 9.60 | 9.30 | 8.85 | 1.00 | 12.05 % | 13 | 67 | 4/14/2025 |
75.00 | 6.80 | 7.40 | 7.01 | 7.10 | 0.37 | 5.57 % | 34 | 187 | 4/14/2025 |
77.50 | 4.70 | 5.30 | 5.50 | 5.00 | 0.90 | 19.57 % | 4 | 240 | 4/14/2025 |
80.00 | 3.10 | 3.50 | 3.60 | 3.30 | -0.07 | -1.91 % | 94 | 887 | 4/14/2025 |
82.50 | 1.75 | 2.30 | 2.17 | 2.025 | -0.03 | -1.36 % | 94 | 179 | 4/14/2025 |
84.00 | 1.35 | 1.55 | 1.35 | 1.45 | -0.45 | -25.00 % | 69 | 71 | 4/14/2025 |
85.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.25 | -17.86 % | 185 | 564 | 4/14/2025 |
86.00 | 0.70 | 1.00 | 0.95 | 0.85 | -0.35 | -26.92 % | 45 | 20 | 4/14/2025 |
87.00 | 0.10 | 0.90 | 0.55 | 0.50 | -0.46 | -45.54 % | 30 | 43 | 4/14/2025 |
87.50 | 0.10 | 0.70 | 0.57 | 0.40 | -0.88 | -60.69 % | 62 | 600 | 4/14/2025 |
88.00 | 0.05 | 0.65 | 0.49 | 0.35 | -0.49 | -50.00 % | 48 | 33 | 4/14/2025 |
89.00 | 0.10 | 0.55 | 0.38 | 0.325 | -0.37 | -49.33 % | 16 | 39 | 4/14/2025 |
90.00 | 0.15 | 0.45 | 0.33 | 0.30 | -0.27 | -45.00 % | 377 | 1,397 | 4/14/2025 |
91.00 | 0.10 | 0.45 | 0.58 | 0.275 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.10 | 0.65 | 0.97 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 0.10 | 0.55 | 0.35 | 0.325 | -0.70 | -66.67 % | 10 | 110 | 4/14/2025 |
68.00 | 0.10 | 0.65 | 0.50 | 0.375 | -0.55 | -52.38 % | 1 | 6 | 4/14/2025 |
69.00 | 0.20 | 0.65 | 1.20 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 0.20 | 0.70 | 0.55 | 0.45 | -1.20 | -68.57 % | 92 | 864 | 4/14/2025 |
71.00 | 0.15 | 0.70 | 1.45 | 0.425 | 0.00 | 0.00 % | 0 | 234 | - |
72.50 | 0.45 | 0.90 | 0.65 | 0.675 | -1.35 | -67.50 % | 20 | 472 | 4/14/2025 |
75.00 | 0.85 | 1.30 | 1.05 | 1.075 | -1.48 | -58.50 % | 36 | 251 | 4/14/2025 |
77.50 | 1.40 | 1.65 | 1.50 | 1.525 | -2.00 | -57.14 % | 45 | 489 | 4/14/2025 |
80.00 | 2.05 | 2.60 | 2.35 | 2.325 | -2.45 | -51.04 % | 35 | 657 | 4/14/2025 |
82.50 | 3.30 | 3.80 | 3.28 | 3.55 | -2.47 | -42.96 % | 10 | 150 | 4/14/2025 |
84.00 | 4.20 | 5.20 | 3.50 | 4.70 | -4.70 | -57.32 % | 1 | 53 | 4/14/2025 |
85.00 | 4.80 | 5.40 | 5.21 | 5.10 | -2.75 | -34.55 % | 10 | 611 | 4/14/2025 |
86.00 | 5.60 | 6.20 | 5.40 | 5.90 | -13.53 | -71.47 % | 11 | 13 | 4/14/2025 |
87.00 | 6.30 | 7.10 | 7.26 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
87.50 | 6.80 | 7.60 | 6.75 | 7.20 | -2.40 | -26.23 % | 10 | 581 | 4/14/2025 |
88.00 | 7.30 | 8.10 | 25.30 | 7.70 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 7.90 | 8.90 | 12.95 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 8.70 | 9.80 | 9.13 | 9.25 | -5.27 | -36.60 % | 5 | 217 | 4/14/2025 |
91.00 | 9.10 | 11.30 | 12.68 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions