S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) Options

CMG Chipotle Mexican Grill Inc

62.00

-0.71 (-1.13%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CMG Nov 29 2024 68 Put

View Full CMG Chain

0.00 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Nov 29 2024
Offer	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMG Option Chain - Nov 29 2024

CMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	4.70	5.20	4.87	-15.30 %	15	199
58.00	4.10	4.10	4.10	0.00 %	0	723
59.00	2.95	3.20	2.87	-22.43 %	69	2,283
60.00	1.90	2.20	2.01	-27.17 %	369	2,614
61.00	0.95	1.20	0.93	-47.75 %	230	974
62.00	0.20	0.35	0.25	-72.22 %	833	2,952
63.00	0.02	0.02	0.02	0.00 %	0	3,434
64.00	0.02	0.02	0.02	0.00 %	0	1,510
65.00	0.03	0.05	0.02	-33.33 %	4	1,549
66.00	0.05	0.05	0.05	0.00 %	0	170

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	0.05	0.05	0.03	-40.00 %	22	352
58.00	0.04	0.04	0.04	0.00 %	0	749
59.00	0.03	0.05	0.01	-66.67 %	24	1,130
60.00	0.03	0.05	0.03	0.00 %	59	547
61.00	0.05	0.05	0.05	-28.57 %	250	995
62.00	0.15	0.30	0.21	31.25 %	277	878
63.00	1.00	1.00	1.00	0.00 %	0	260
64.00	1.85	2.10	1.93	42.96 %	51	61
65.00	1.00	3.10	3.21	31.02 %	22	33
66.00	4.02	4.02	4.02	0.00 %	0	5

Gateway Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions