We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 71 | Day's Range | 3.40 - 4.38 |
| Open | 3.86 | Prev Close | 4.94 | Last Trade | 3/11/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.70 | 11.90 | 6.40 | 0.00 % | 0 | 2 |
| 160.00 | 8.50 | 9.00 | 7.00 | 6.06 % | 18 | 108 |
| 162.50 | 6.00 | 7.20 | 5.10 | 4.94 % | 6 | 23 |
| 165.00 | 5.00 | 5.40 | 4.30 | 18.13 % | 200 | 65 |
| 167.50 | 2.50 | 3.90 | 3.48 | 91.21 % | 13 | 16 |
| 170.00 | 1.90 | 2.80 | 2.50 | 72.41 % | 25 | 18 |
| 172.50 | 1.40 | 1.90 | 1.49 | 14.62 % | 64 | 84 |
| 175.00 | 0.95 | 1.15 | 1.05 | 114.29 % | 96 | 145 |
| 177.50 | 0.55 | 0.75 | 0.55 | 120.00 % | 6 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.60 | 0.70 | 0.75 | -51.61 % | 15 | 462 |
| 157.50 | 0.80 | 1.00 | 1.69 | -22.12 % | 3 | 4 |
| 160.00 | 1.20 | 1.40 | 2.20 | -18.52 % | 31 | 249 |
| 162.50 | 1.80 | 2.35 | 1.75 | -54.31 % | 24 | 24 |
| 165.00 | 2.55 | 3.30 | 3.40 | -31.17 % | 17 | 71 |
| 167.50 | 3.50 | 4.00 | 4.60 | -23.97 % | 19 | 6 |
| 170.00 | 4.90 | 5.30 | 6.10 | -37.11 % | 13 | 102 |
| 172.50 | 6.30 | 6.90 | 10.60 | 0.00 % | 0 | 46 |
| 175.00 | 8.20 | 8.90 | 8.70 | -17.14 % | 18 | 96 |
| 177.50 | 9.50 | 11.00 | 15.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
